www.avio.com

Investors

Historical Data

Period settings

From date:

To date:

get xls file

Historical data are adjusted.

Date

Open

Low

High

Close

Volume

6/2/2023

9.570

9.540

9.660

9.650

24,703

6/1/2023

9.620

9.410

9.630

9.560

41,922

5/31/2023

9.500

9.390

9.600

9.590

54,737

5/30/2023

9.630

9.510

9.730

9.530

50,584

5/29/2023

9.900

9.600

9.930

9.640

28,452

5/26/2023

10.060

9.640

10.160

9.840

105,929

5/25/2023

10.160

10.040

10.180

10.120

40,683

5/24/2023

10.180

9.940

10.300

10.160

90,356

5/23/2023

10.100

10.080

10.340

10.240

67,274

5/22/2023

10.000

9.860

10.180

10.140

49,158

5/19/2023

9.860

9.860

10.180

10.060

83,366

5/18/2023

9.980

9.880

10.020

9.940

24,758

1

Investors Area is made and edited by Teleborsa

© 2020 AVIO SPA | P.IVA 09105940960

Follow us

<