menu
www.avio.com
Investors

Historical Data

Period settings

From date:
To date:
get xls file

Historical data are adjusted.

DateOpenLowHighCloseVolume
10/22/202412.46012.36012.60012.54052,881
10/21/202412.50012.38012.64012.50030,858
10/18/202412.56012.54012.70012.66040,507
10/17/202412.86012.66012.86012.72022,040
10/16/202412.90012.70012.90012.80022,028
10/15/202412.80012.52012.90012.800109,390
10/14/202412.42012.42012.78012.70023,491
10/11/202412.28012.28012.50012.42023,654
10/10/202412.62012.22012.64012.34056,461
10/9/202412.42012.36012.68012.62024,154
10/8/202412.30012.30012.52012.40010,213
10/7/202412.50012.24012.50012.30030,480
12
Powered by
<