www.avio.com
Investors

Historical Data

Period settings

From date:
To date:

Historical data are adjusted.

DateOpenLowHighCloseVolume
9/22/202013.84013.32013.84013.40081,412
9/21/202013.94013.44013.96013.58067,411
9/18/202014.20013.98014.34014.04047,019
9/17/202014.32013.98014.36014.20069,119
9/16/202014.58014.30014.60014.34059,281
9/15/202015.06014.38015.16014.540176,235
9/14/202015.26015.08015.38015.32027,592
9/11/202015.32015.10015.36015.10025,571
9/10/202015.46015.22015.48015.22018,160
9/9/202015.04015.00015.60015.36042,962
9/8/202015.28014.80015.36015.00027,035
9/7/202015.38015.14015.40015.24027,011
<