www.avio.com
Investors

Historical Data

Period settings

From date:
To date:

Historical data are adjusted.

DateOpenLowHighCloseVolume
7/3/202015.48015.32015.58015.34042,484
7/2/202015.32015.28015.60015.50054,376
7/1/202015.44014.94015.46015.40049,945
6/30/202015.44015.10015.44015.26019,363
6/29/202015.44015.22015.56015.44013,135
6/26/202015.28015.28015.74015.44047,039
6/25/202015.26015.08015.48015.48052,590
6/24/202015.62015.36015.80015.36038,856
6/23/202015.78015.60015.88015.78070,158
6/22/202015.94015.70016.00015.74047,319
6/19/202016.14015.62016.14015.780204,087
6/18/202016.06015.68016.20015.80077,139
<