menu
www.avio.com
Investors

Historical Data

Period settings

From date:
To date:
get xls file

Historical data are adjusted.

DateOpenLowHighCloseVolume
6/23/202522.45021.50022.80022.400314,427
6/20/202521.50021.45022.85022.450450,687
6/19/202521.80021.20022.20021.350186,901
6/18/202521.30021.30022.05021.800175,225
6/17/202521.20021.00022.20021.250427,442
6/16/202519.30019.20021.70021.150492,163
6/13/202518.70018.50019.36019.200211,307
6/12/202519.26018.72019.38018.84090,408
6/11/202519.50019.04019.56019.240175,439
6/10/202520.20019.24020.20019.380178,029
6/9/202520.50019.94020.50020.200141,860
6/6/202521.25020.30021.25020.450161,571
12
Powered by
<