menu
www.avio.com
Investors

Historical Data

Period settings

From date:
To date:
get xls file

Historical data are adjusted.

DateOpenLowHighCloseVolume
7/26/202412.82012.64013.32013.300158,299
7/25/202412.74012.54012.82012.76058,736
7/24/202412.70012.58013.34012.840300,649
7/23/202412.42012.36012.62012.58031,840
7/22/202412.54012.44012.62012.56022,947
7/19/202412.58012.44012.72012.46035,337
7/18/202412.80012.32012.88012.66068,590
7/17/202412.70012.62012.90012.90056,131
7/16/202412.76012.64012.88012.70026,318
7/15/202412.76012.66012.80012.68022,366
7/12/202412.82012.58012.84012.76046,129
7/11/202413.04012.66013.06012.74071,711
12
Powered by
<