www.avio.com
Investors

Historical Data

Period settings

From date:
To date:

Historical data are adjusted.

DateOpenLowHighCloseVolume
6/2/20239.5709.5409.6609.65024,703
6/1/20239.6209.4109.6309.56041,922
5/31/20239.5009.3909.6009.59054,737
5/30/20239.6309.5109.7309.53050,584
5/29/20239.9009.6009.9309.64028,452
5/26/202310.0609.64010.1609.840105,929
5/25/202310.16010.04010.18010.12040,683
5/24/202310.1809.94010.30010.16090,356
5/23/202310.10010.08010.34010.24067,274
5/22/202310.0009.86010.18010.14049,158
5/19/20239.8609.86010.18010.06083,366
5/18/20239.9809.88010.0209.94024,758
<