www.avio.com
Investors

Historical Data

Period settings

From date:
To date:

Historical data are adjusted.

DateOpenLowHighCloseVolume
9/26/20229.3509.2009.4609.22083,919
9/23/20229.9809.2509.9809.250278,882
9/22/202210.0209.88010.0809.96060,593
9/21/20229.8409.83010.18010.14071,749
9/20/20229.9009.72010.1409.72051,693
9/19/202210.0009.75010.0809.980125,087
9/16/202210.3209.89010.50010.000200,862
9/15/202210.30010.06010.52010.420175,374
9/14/202210.54010.20010.68010.420183,442
9/13/202210.64010.50010.82010.560214,551
9/12/202212.36010.40012.36010.620603,788
9/9/202212.80012.50012.80012.52047,197
<