www.avio.com
Investors

Historical Data

Period settings

From date:
To date:

Historical data are adjusted.

DateOpenLowHighCloseVolume
2/21/20248.7908.7508.9508.88054,717
2/20/20248.8908.7408.8908.82031,503
2/19/20248.7108.7108.8608.86035,793
2/16/20248.8608.7308.8808.83075,873
2/15/20248.7608.6408.8408.78079,321
2/14/20248.4308.3808.6808.65061,362
2/13/20248.4008.3308.6008.35057,937
2/12/20248.5308.3908.5608.51028,338
2/9/20248.4808.3408.5008.46051,263
2/8/20248.7508.3908.8008.39043,674
2/7/20248.9008.7508.9108.75049,649
2/6/20248.6308.5508.8908.880120,173
<