menu
www.avio.com
Investors

Historical Data

Period settings

From date:
To date:
get xls file

Historical data are adjusted.

DateOpenLowHighCloseVolume
4/22/202113.44013.44013.84013.700146,383
4/21/202113.24013.02013.46013.320178,511
4/20/202113.38013.16013.54013.340134,227
4/19/202113.70013.38013.70013.380117,086
4/16/202113.58013.50013.82013.62088,422
4/15/202113.62013.46013.90013.500110,065
4/14/202114.00013.62014.18013.660192,706
4/13/202114.48013.98014.74013.980214,737
4/12/202114.90014.20014.98014.800286,210
4/9/202114.78014.40015.30014.980457,633
4/8/202113.04013.04014.88014.8401,066,070
4/7/202112.66012.62012.94012.720112,912
12
Powered by
<