www.avio.com
Investors

Historical Data

Period settings

From date:
To date:

Historical data are adjusted.

DateOpenLowHighCloseVolume
8/3/202111.88011.68011.90011.72058,240
8/2/202112.02011.80012.08011.88083,673
7/30/202111.82011.72011.90011.86033,627
7/29/202111.94011.82012.04011.90050,545
7/28/202111.80011.76011.94011.90044,683
7/27/202111.94011.70011.94011.76039,827
7/26/202111.90011.82012.10011.84037,631
7/23/202111.94011.84012.08011.88097,108
7/22/202112.14011.88012.28011.88045,455
7/21/202111.88011.80012.32012.00076,396
7/20/202111.78011.60011.96011.88080,680
7/19/202112.04011.62012.14011.72098,931
<