www.avio.com

Investors

Historical Data

Period settings

From date:

To date:

get xls file

Historical data are adjusted.

Date

Open

Low

High

Close

Volume

9/22/2020

13.840

13.320

13.840

13.400

81,412

9/21/2020

13.940

13.440

13.960

13.580

67,411

9/18/2020

14.200

13.980

14.340

14.040

47,019

9/17/2020

14.320

13.980

14.360

14.200

69,119

9/16/2020

14.580

14.300

14.600

14.340

59,281

9/15/2020

15.060

14.380

15.160

14.540

176,235

9/14/2020

15.260

15.080

15.380

15.320

27,592

9/11/2020

15.320

15.100

15.360

15.100

25,571

9/10/2020

15.460

15.220

15.480

15.220

18,160

9/9/2020

15.040

15.000

15.600

15.360

42,962

9/8/2020

15.280

14.800

15.360

15.000

27,035

9/7/2020

15.380

15.140

15.400

15.240

27,011

1

Investors Area is made and edited by Teleborsa

© 2020 AVIO SPA | P.IVA 09105940960

Follow us

<