www.avio.com
Investors

Historical Data

Period settings

From date:
To date:

Historical data are adjusted.

DateOpenLowHighCloseVolume
7/19/202412.58012.44012.72012.46035,337
7/18/202412.80012.32012.88012.66068,590
7/17/202412.70012.62012.90012.90056,131
7/16/202412.76012.64012.88012.70026,318
7/15/202412.76012.66012.80012.68022,366
7/12/202412.82012.58012.84012.76046,129
7/11/202413.04012.66013.06012.74071,711
7/10/202412.80012.76013.14013.000138,764
7/9/202412.50012.50012.80012.56055,196
7/8/202412.84012.50012.84012.64082,660
7/5/202412.80012.64012.88012.64088,929
7/4/202412.64012.46012.80012.80086,908
<