Investors
Financial Calendar
Financial Announcements
Internal Dealing
Information on stock buyback
Share ownership
Analyst Coverage
IR Contacts
Financial Documents
Financial statements and reports
Presentations
Interactive KPI
s
Information Prospectus
Warrant Regulations
Stock performance
Share Price Information
Interactive Chart
Historical Data
Investment Calculator
Shareholders' meeting
Home
menu
www.avio.com
Investors
Historical Data
Period settings
From date:
To date:
get xls file
Historical data are adjusted.
Date
Open
Low
High
Close
Volume
10/22/2021
12.020
11.840
12.120
11.860
67,064
10/21/2021
12.120
11.980
12.140
12.060
69,164
10/20/2021
12.000
11.920
12.200
12.200
120,462
10/19/2021
12.000
11.940
12.240
12.020
135,084
10/18/2021
11.920
11.640
12.060
11.960
310,751
10/15/2021
11.780
11.720
11.900
11.840
86,688
10/14/2021
11.740
11.640
11.900
11.800
84,441
10/13/2021
11.720
11.560
11.760
11.660
82,137
10/12/2021
11.560
11.520
11.780
11.720
71,816
10/11/2021
11.600
11.460
11.720
11.540
115,300
10/8/2021
11.800
11.500
11.800
11.620
131,864
10/7/2021
11.500
11.460
11.780
11.600
195,042
1
2
Powered by
<
