www.avio.com
Investors

Historical Data

Period settings

From date:
To date:

Historical data are adjusted.

DateOpenLowHighCloseVolume
6/24/202210.36010.28010.56010.54023,928
6/23/202210.24010.24010.48010.26024,673
6/22/202210.24010.02010.32010.24023,059
6/21/202210.54010.22010.64010.22012,789
6/20/202210.46010.44010.64010.44013,197
6/17/202210.40010.26010.70010.44033,078
6/16/202210.60010.32010.60010.40016,262
6/15/202210.38010.26010.56010.46041,068
6/14/202210.52010.26010.52010.26040,161
6/13/202211.00010.52011.02010.52056,188
6/10/202211.30011.00011.30011.16026,009
6/9/202211.50011.28011.52011.44015,921
<