www.avio.com
Investors

Historical Data

Period settings

From date:
To date:

Historical data are adjusted.

DateOpenLowHighCloseVolume
3/31/202011.18011.06011.58011.46059,396
3/30/202010.92010.78011.16011.16046,038
3/27/202011.26010.28011.26011.060177,907
3/26/202010.50010.12011.38011.180102,557
3/25/202012.46010.36012.48010.500112,514
3/24/202011.00010.70011.28010.900117,365
3/23/202010.54010.50010.86010.720107,636
3/20/202010.76010.36010.92010.92084,590
3/19/202010.48010.26010.74010.26046,078
3/18/202010.22010.12010.94010.14045,840
3/17/202010.4809.80010.50010.320104,113
3/16/202010.5009.57010.50010.060132,420
<