Investors
Financial Calendar
Financial Announcements
Internal Dealing
Information on stock buyback
Share ownership
Analyst Coverage
IR Contacts
Financial Documents
Financial statements and reports
Presentations
Interactive KPI
s
Information Prospectus
Warrant Regulations
Stock performance
Share Price Information
Interactive Chart
Historical Data
Investment Calculator
Shareholders' meeting
Home
menu
www.avio.com
Investors
Historical Data
Period settings
From date:
To date:
get xls file
Historical data are adjusted.
Date
Open
Low
High
Close
Volume
6/23/2025
22.450
21.500
22.800
22.400
314,427
6/20/2025
21.500
21.450
22.850
22.450
450,687
6/19/2025
21.800
21.200
22.200
21.350
186,901
6/18/2025
21.300
21.300
22.050
21.800
175,225
6/17/2025
21.200
21.000
22.200
21.250
427,442
6/16/2025
19.300
19.200
21.700
21.150
492,163
6/13/2025
18.700
18.500
19.360
19.200
211,307
6/12/2025
19.260
18.720
19.380
18.840
90,408
6/11/2025
19.500
19.040
19.560
19.240
175,439
6/10/2025
20.200
19.240
20.200
19.380
178,029
6/9/2025
20.500
19.940
20.500
20.200
141,860
6/6/2025
21.250
20.300
21.250
20.450
161,571
1
2
Powered by
<