www.avio.com

Investors

Historical Data

Period settings

From date:

To date:

get xls file

Historical data are adjusted.

Date

Open

Low

High

Close

Volume

1/22/2021

12.260

11.900

12.300

12.040

111,072

1/21/2021

12.380

12.240

12.500

12.340

101,314

1/20/2021

12.400

12.200

12.440

12.280

90,591

1/19/2021

12.460

12.200

12.560

12.300

144,633

1/18/2021

12.220

11.980

12.500

12.380

108,462

1/15/2021

12.400

12.100

12.500

12.100

220,294

1/14/2021

11.680

11.600

12.440

12.240

435,068

1/13/2021

11.660

11.500

11.780

11.500

90,608

1/12/2021

11.900

11.640

11.960

11.640

68,386

1/11/2021

11.680

11.520

11.900

11.900

162,597

1/8/2021

12.080

11.680

12.100

11.680

197,728

1/7/2021

11.660

11.540

12.060

11.960

205,711

1

Investors Area is made and edited by Teleborsa

© 2020 AVIO SPA | P.IVA 09105940960

Follow us

<