Investors
Financial Calendar
Financial Announcements
Internal Dealing
Information on stock buyback
Share ownership
Analyst Coverage
IR Contacts
Financial Documents
Financial statements and reports
Presentations
Interactive KPI
s
Information Prospectus
Warrant Regulations
Stock performance
Share Price Information
Interactive Chart
Historical Data
Investment Calculator
Shareholders' meeting
Home
menu
www.avio.com
Investors
Historical Data
Period settings
From date:
To date:
get xls file
Historical data are adjusted.
Date
Open
Low
High
Close
Volume
6/2/2023
9.570
9.540
9.660
9.650
24,703
6/1/2023
9.620
9.410
9.630
9.560
41,922
5/31/2023
9.500
9.390
9.600
9.590
54,737
5/30/2023
9.630
9.510
9.730
9.530
50,584
5/29/2023
9.900
9.600
9.930
9.640
28,452
5/26/2023
10.060
9.640
10.160
9.840
105,929
5/25/2023
10.160
10.040
10.180
10.120
40,683
5/24/2023
10.180
9.940
10.300
10.160
90,356
5/23/2023
10.100
10.080
10.340
10.240
67,274
5/22/2023
10.000
9.860
10.180
10.140
49,158
5/19/2023
9.860
9.860
10.180
10.060
83,366
5/18/2023
9.980
9.880
10.020
9.940
24,758
1
2
Powered by
<