www.avio.com

Investors

Historical Data

Period settings

From date:

To date:

get xls file

Historical data are adjusted.

Date

Open

Low

High

Close

Volume

3/31/2020

11.180

11.060

11.580

11.460

59,396

3/30/2020

10.920

10.780

11.160

11.160

46,038

3/27/2020

11.260

10.280

11.260

11.060

177,907

3/26/2020

10.500

10.120

11.380

11.180

102,557

3/25/2020

12.460

10.360

12.480

10.500

112,514

3/24/2020

11.000

10.700

11.280

10.900

117,365

3/23/2020

10.540

10.500

10.860

10.720

107,636

3/20/2020

10.760

10.360

10.920

10.920

84,590

3/19/2020

10.480

10.260

10.740

10.260

46,078

3/18/2020

10.220

10.120

10.940

10.140

45,840

3/17/2020

10.480

9.800

10.500

10.320

104,113

3/16/2020

10.500

9.570

10.500

10.060

132,420

1

Investors Area is made and edited by Teleborsa

© 2020 AVIO SPA | P.IVA 09105940960

Follow us

<