www.avio.com

Investors

Historical Data

Period settings

From date:

To date:

get xls file

Historical data are adjusted.

Date

Open

Low

High

Close

Volume

9/26/2022

9.350

9.200

9.460

9.220

83,919

9/23/2022

9.980

9.250

9.980

9.250

278,882

9/22/2022

10.020

9.880

10.080

9.960

60,593

9/21/2022

9.840

9.830

10.180

10.140

71,749

9/20/2022

9.900

9.720

10.140

9.720

51,693

9/19/2022

10.000

9.750

10.080

9.980

125,087

9/16/2022

10.320

9.890

10.500

10.000

200,862

9/15/2022

10.300

10.060

10.520

10.420

175,374

9/14/2022

10.540

10.200

10.680

10.420

183,442

9/13/2022

10.640

10.500

10.820

10.560

214,551

9/12/2022

12.360

10.400

12.360

10.620

603,788

9/9/2022

12.800

12.500

12.800

12.520

47,197

1

Investors Area is made and edited by Teleborsa

© 2020 AVIO SPA | P.IVA 09105940960

Follow us

<