www.avio.com

Investors

Historical Data

Period settings

From date:

To date:

get xls file

Historical data are adjusted.

Date

Open

Low

High

Close

Volume

8/3/2021

11.880

11.680

11.900

11.720

58,240

8/2/2021

12.020

11.800

12.080

11.880

83,673

7/30/2021

11.820

11.720

11.900

11.860

33,627

7/29/2021

11.940

11.820

12.040

11.900

50,545

7/28/2021

11.800

11.760

11.940

11.900

44,683

7/27/2021

11.940

11.700

11.940

11.760

39,827

7/26/2021

11.900

11.820

12.100

11.840

37,631

7/23/2021

11.940

11.840

12.080

11.880

97,108

7/22/2021

12.140

11.880

12.280

11.880

45,455

7/21/2021

11.880

11.800

12.320

12.000

76,396

7/20/2021

11.780

11.600

11.960

11.880

80,680

7/19/2021

12.040

11.620

12.140

11.720

98,931

1

Investors Area is made and edited by Teleborsa

© 2020 AVIO SPA | P.IVA 09105940960

Follow us

<