menu
www.avio.com
Investors

Historical Data

Period settings

From date:
To date:
get xls file

Historical data are adjusted.

DateOpenLowHighCloseVolume
11/6/202528.50027.10029.10028.950826,114
11/5/202529.85028.25030.60028.850767,566
11/4/202530.50029.70031.45029.800588,907
11/3/202531.20029.35033.50030.8001,151,639
10/31/202528.78026.08731.63430.1872,176,094
10/30/202530.95127.61531.07228.4191,246,476
10/29/202531.27230.71034.12630.7501,593,049
10/28/202535.93532.39837.46333.041945,097
10/27/202535.41335.01136.61936.176265,226
10/24/202535.73434.36836.21735.332362,870
10/23/202535.77435.53337.78435.573495,724
10/22/202536.37734.93037.02135.292491,860
12
Powered by
<