Investors
Financial Calendar
Financial Announcements
Internal Dealing
Information on stock buyback
Share ownership
Analyst Coverage
IR Contacts
Financial Documents
Financial statements and reports
Presentations
Interactive KPI
s
Information Prospectus
Warrant Regulations
Stock performance
Share Price Information
Interactive Chart
Historical Data
Investment Calculator
Shareholders' meeting
Home
menu
www.avio.com
Investors
Historical Data
Period settings
From date:
To date:
get xls file
Historical data are adjusted.
Date
Open
Low
High
Close
Volume
4/26/2024
10.900
10.720
10.980
10.920
53,718
4/25/2024
11.040
10.820
11.040
10.820
67,614
4/24/2024
11.100
10.880
11.200
11.040
119,961
4/23/2024
11.100
10.860
11.100
11.000
53,702
4/22/2024
10.840
10.840
11.100
11.000
91,315
4/19/2024
11.200
10.660
11.200
10.820
161,514
4/18/2024
10.520
10.520
11.380
11.300
426,596
4/17/2024
10.340
10.180
10.540
10.480
114,752
4/16/2024
10.100
10.060
10.380
10.380
123,269
4/15/2024
10.180
10.040
10.180
10.080
25,381
4/12/2024
10.120
10.020
10.300
10.060
60,715
4/11/2024
10.080
9.860
10.100
9.980
43,368
1
2
Powered by
<
