www.avio.com
Investors

Historical Data

Period settings

From date:
To date:

Historical data are adjusted.

DateOpenLowHighCloseVolume
10/22/202112.02011.84012.12011.86067,064
10/21/202112.12011.98012.14012.06069,164
10/20/202112.00011.92012.20012.200120,462
10/19/202112.00011.94012.24012.020135,084
10/18/202111.92011.64012.06011.960310,751
10/15/202111.78011.72011.90011.84086,688
10/14/202111.74011.64011.90011.80084,441
10/13/202111.72011.56011.76011.66082,137
10/12/202111.56011.52011.78011.72071,816
10/11/202111.60011.46011.72011.540115,300
10/8/202111.80011.50011.80011.620131,864
10/7/202111.50011.46011.78011.600195,042
<