Investors
Financial Calendar
Financial Announcements
Internal Dealing
Information on stock buyback
Analyst Coverage
IR Contacts
Financial Documents
Financial statements and reports
Presentations
Interactive KPI
s
Information Prospectus
Warrant Regulations
Stock performance
Share Price Information
Interactive Chart
Historical Data
Investment Calculator
Shareholders' meeting
Home
menu
www.avio.com
Investors
Historical Data
Period settings
From date:
To date:
get xls file
Historical data are adjusted.
Date
Open
Low
High
Close
Volume
7/3/2020
15.480
15.320
15.580
15.340
42,484
7/2/2020
15.320
15.280
15.600
15.500
54,376
7/1/2020
15.440
14.940
15.460
15.400
49,945
6/30/2020
15.440
15.100
15.440
15.260
19,363
6/29/2020
15.440
15.220
15.560
15.440
13,135
6/26/2020
15.280
15.280
15.740
15.440
47,039
6/25/2020
15.260
15.080
15.480
15.480
52,590
6/24/2020
15.620
15.360
15.800
15.360
38,856
6/23/2020
15.780
15.600
15.880
15.780
70,158
6/22/2020
15.940
15.700
16.000
15.740
47,319
6/19/2020
16.140
15.620
16.140
15.780
204,087
6/18/2020
16.060
15.680
16.200
15.800
77,139
1
2
Powered by
<
