menu
www.avio.com
Investors

Historical Data

Period settings

From date:
To date:
get xls file

Historical data are adjusted.

DateOpenLowHighCloseVolume
3/16/202636.45035.70038.20037.9501,284,767
3/13/202634.80034.50036.65036.5001,570,516
3/12/202636.90030.60038.30033.8002,666,461
3/11/202637.00035.60037.05037.050804,633
3/10/202637.45036.60038.00037.000829,990
3/9/202636.40035.00037.60037.500825,908
3/6/202634.70034.20037.10036.5001,706,087
3/5/202637.65033.60037.80033.8001,130,934
3/4/202634.50034.35037.50037.500980,941
3/3/202634.60033.20034.80034.300599,082
3/2/202636.20034.80038.55034.9501,437,727
2/27/202636.65035.30036.85035.350871,298
12
Powered by
<