Investors
Financial Calendar
Financial Announcements
Internal Dealing
Information on stock buyback
Share ownership
Analyst Coverage
IR Contacts
Financial Documents
Financial statements and reports
Presentations
Interactive KPI
s
Information Prospectus
Warrant Regulations
Stock performance
Share Price Information
Interactive Chart
Historical Data
Investment Calculator
Shareholders' meeting
Home
menu
www.avio.com
Investors
Historical Data
Period settings
From date:
To date:
get xls file
Historical data are adjusted.
Date
Open
Low
High
Close
Volume
6/24/2022
10.360
10.280
10.560
10.540
23,928
6/23/2022
10.240
10.240
10.480
10.260
24,673
6/22/2022
10.240
10.020
10.320
10.240
23,059
6/21/2022
10.540
10.220
10.640
10.220
12,789
6/20/2022
10.460
10.440
10.640
10.440
13,197
6/17/2022
10.400
10.260
10.700
10.440
33,078
6/16/2022
10.600
10.320
10.600
10.400
16,262
6/15/2022
10.380
10.260
10.560
10.460
41,068
6/14/2022
10.520
10.260
10.520
10.260
40,161
6/13/2022
11.000
10.520
11.020
10.520
56,188
6/10/2022
11.300
11.000
11.300
11.160
26,009
6/9/2022
11.500
11.280
11.520
11.440
15,921
1
2
Powered by
<
