menu
www.avio.com
Investors

Historical Data

Period settings

From date:
To date:
get xls file

Historical data are adjusted.

DateOpenLowHighCloseVolume
5/15/202519.00018.98019.82019.600130,278
5/14/202519.00018.92019.34019.200123,493
5/13/202519.32018.94019.70018.94080,467
5/12/202520.00018.64020.00019.340233,358
5/9/202520.55019.66020.60019.760151,287
5/8/202520.00019.86021.05020.600208,381
5/7/202520.20019.72020.30019.94077,985
5/6/202520.00019.66020.50020.100138,084
5/5/202520.90019.76021.30020.000198,644
5/2/202519.54019.52021.20021.000655,221
4/30/202519.04018.88019.20019.14096,547
4/29/202519.00018.78019.32019.000119,360
12
Powered by
<