www.avio.com

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
22/03/201912,54012,54012,78012,60037.889
21/03/201912,70012,54012,80012,60052.455
20/03/201912,52012,32012,58012,52030.170
19/03/201912,32012,28012,54012,48042.778
18/03/201912,34012,18012,52012,30063.733
15/03/201912,04012,04012,46012,240128.699
14/03/201911,60011,50011,92011,88025.744
13/03/201911,50011,34011,52011,50020.270
12/03/201911,54011,44011,62011,4406.949
11/03/201911,58011,42011,60011,5208.811
08/03/201911,78011,40011,78011,42041.004
07/03/201912,08011,62012,08011,70032.059