menu
www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:
scarica file xls

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
01/06/202015,50015,14015,60015,40089.699
29/05/202015,12015,04015,48015,460129.993
28/05/202015,10015,00015,48015,080107.357
27/05/202015,18014,80015,40014,900195.800
26/05/202015,30015,26015,60015,360144.996
25/05/202014,78014,72015,30015,20088.034
22/05/202014,64014,34014,82014,70086.472
21/05/202014,48014,30014,70014,50065.227
20/05/202014,26014,06014,62014,50090.451
19/05/202014,60014,12014,66014,12087.072
18/05/202014,00013,74014,84014,60099.693
15/05/202013,66013,60013,86013,60088.586
12
Servizio a cura di
<