menu
www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:
scarica file xls

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
16/06/202113,40013,20013,46013,32068.715
15/06/202113,40013,30013,48013,38073.052
14/06/202113,16013,14013,40013,360135.738
11/06/202113,02012,96013,22013,140152.039
10/06/202113,14012,96013,14013,02036.731
09/06/202113,18013,04013,30013,04039.360
08/06/202113,00012,98013,30013,18064.313
07/06/202113,14012,94013,20013,06049.734
04/06/202113,14012,98013,20013,08073.905
03/06/202113,14012,90013,22013,06066.418
02/06/202113,08013,00013,14013,06025.990
01/06/202113,20012,96013,20013,08080.608
12
Servizio a cura di
<