www.avio.com

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
20/05/201912,74012,42012,74012,66062.134
17/05/201913,10012,94013,10012,96032.041
16/05/201912,98012,90013,06013,00014.044
15/05/201913,00012,60013,18012,96063.627
14/05/201912,72012,72013,12013,00050.128
13/05/201913,38012,58013,40012,72086.975
10/05/201913,34013,14013,44013,22029.379
09/05/201913,28013,14013,50013,32072.949
08/05/201913,36013,14013,48013,28062.546
07/05/201913,28013,24013,66013,280131.994
06/05/201912,90012,90013,34013,140119.148
03/05/201912,86012,82013,24013,000164.023