www.avio.com

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
21/01/202015,22015,10015,54015,540157.037
20/01/202015,10015,02015,44015,200136.320
17/01/202014,02014,02015,10015,000347.744
16/01/202014,04014,04014,22014,04053.275
15/01/202014,14014,08014,38014,08098.202
14/01/202014,14014,06014,36014,24078.928
13/01/202014,12014,04014,28014,20081.393
10/01/202014,14013,84014,18014,06089.068
09/01/202013,92013,60014,12014,10082.988
08/01/202013,56013,52013,96013,78062.580
07/01/202013,86013,64013,92013,74058.190
06/01/202013,82013,40013,84013,74078.342