menu
www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:
scarica file xls

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
03/07/202015,48015,32015,58015,34042.484
02/07/202015,32015,28015,60015,50054.376
01/07/202015,44014,94015,46015,40049.945
30/06/202015,44015,10015,44015,26019.363
29/06/202015,44015,22015,56015,44013.135
26/06/202015,28015,28015,74015,44047.039
25/06/202015,26015,08015,48015,48052.590
24/06/202015,62015,36015,80015,36038.856
23/06/202015,78015,60015,88015,78070.158
22/06/202015,94015,70016,00015,74047.319
19/06/202016,14015,62016,14015,780204.087
18/06/202016,06015,68016,20015,80077.139
12
Servizio a cura di
<