www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
17/08/202213,30013,06013,44013,220131.047
16/08/202212,82012,76013,34013,340201.566
12/08/202212,88012,72013,00013,000138.310
11/08/202212,46012,46012,88012,880164.532
10/08/202212,18012,14012,50012,500131.245
09/08/202212,00011,98012,18012,16057.913
08/08/202211,90011,88012,14012,12055.832
05/08/202211,68011,68012,02012,000114.430
04/08/202211,80011,66011,94011,84025.933
03/08/202211,60011,60011,96011,86048.390
02/08/202211,54011,44011,74011,74040.060
01/08/202211,30011,30011,62011,50027.912
<