Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
23/05/201815,82015,34015,98015,44086.514
22/05/201815,48015,28015,62015,60059.578
21/05/201815,40015,24015,60015,42034.156
18/05/201815,54015,36015,66015,50050.628
17/05/201815,44015,42015,74015,600126.830
16/05/201815,40015,00015,54015,360139.306
15/05/201815,60015,30015,70015,480109.242
14/05/201816,00015,46016,08015,500176.624
11/05/201815,86015,24015,94015,94054.712
10/05/201815,96015,48016,36015,580113.565
09/05/201815,58015,44015,98015,980122.086
08/05/201815,48015,12015,80015,780161.241