menu
www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:
scarica file xls

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
22/04/202113,44013,44013,84013,700146.383
21/04/202113,24013,02013,46013,320178.511
20/04/202113,38013,16013,54013,340134.227
19/04/202113,70013,38013,70013,380117.086
16/04/202113,58013,50013,82013,62088.422
15/04/202113,62013,46013,90013,500110.065
14/04/202114,00013,62014,18013,660192.706
13/04/202114,48013,98014,74013,980214.737
12/04/202114,90014,20014,98014,800286.210
09/04/202114,78014,40015,30014,980457.633
08/04/202113,04013,04014,88014,8401.066.070
07/04/202112,66012,62012,94012,720112.912
12
Servizio a cura di
<