Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
20/07/201814,46013,88014,46013,94024.618
19/07/201814,14014,14014,26014,26024.389
18/07/201814,30014,16014,42014,16022.026
17/07/201814,02014,02014,40014,26016.968
16/07/201814,22013,80014,40014,12043.570
13/07/201814,26014,16014,34014,30016.062
12/07/201814,36014,22014,38014,3009.832
11/07/201814,40013,94014,40014,16018.302
10/07/201814,12014,12014,40014,38011.111
09/07/201814,16014,06014,42014,22022.294
06/07/201814,38014,22014,38014,2208.478
05/07/201814,10014,10014,54014,44019.408