Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
17/10/201714,00013,75014,00013,94083.879
16/10/201714,00013,77014,10013,92095.869
13/10/201713,70013,65014,02014,00094.927
12/10/201713,70013,59013,79013,70069.003
11/10/201713,67013,62013,77013,75026.591
10/10/201713,70013,60013,78013,70045.994
09/10/201713,60013,51013,79013,75077.759
06/10/201713,91013,41013,91013,51099.550
05/10/201713,45013,45013,88013,800140.534
04/10/201713,71013,32013,71013,550139.654
03/10/201713,55013,45013,70013,55032.576
02/10/201713,60013,38013,62013,59058.522