menu
www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:
scarica file xls

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
07/08/202014,96014,76015,16015,10041.102
06/08/202014,24014,24014,96014,96066.522
05/08/202014,66014,34014,70014,52045.948
04/08/202014,58014,12014,58014,52036.014
03/08/202013,52013,52014,50014,48080.532
31/07/202013,48013,48014,04013,62050.167
30/07/202013,98013,48014,00013,64048.730
29/07/202013,66013,66014,02013,82038.552
28/07/202013,94013,58014,14013,62037.279
27/07/202014,18013,94014,32013,94022.500
24/07/202014,40014,12014,46014,18027.394
23/07/202014,56014,42014,66014,48023.816
12
Servizio a cura di
<