www.avio.com

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
19/07/201912,50012,32012,50012,38050.996
18/07/201912,60012,40012,70012,44073.837
17/07/201912,66012,54012,78012,540104.875
16/07/201912,90012,46012,96012,600182.715
15/07/201912,70012,64012,86012,800384.021
12/07/201912,30012,30012,80012,540542.195
11/07/201913,22012,14013,34012,2001.099.754
10/07/201914,20014,18014,34014,30092.848
09/07/201914,16013,92014,28014,12046.504
08/07/201914,22014,06014,32014,160208.586
05/07/201914,36014,20014,66014,22043.307
04/07/201914,58014,40014,68014,46064.487