menu
www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:
scarica file xls

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
22/09/202013,84013,32013,84013,40081.412
21/09/202013,94013,44013,96013,58067.411
18/09/202014,20013,98014,34014,04047.019
17/09/202014,32013,98014,36014,20069.119
16/09/202014,58014,30014,60014,34059.281
15/09/202015,06014,38015,16014,540176.235
14/09/202015,26015,08015,38015,32027.592
11/09/202015,32015,10015,36015,10025.571
10/09/202015,46015,22015,48015,22018.160
09/09/202015,04015,00015,60015,36042.962
08/09/202015,28014,80015,36015,00027.035
07/09/202015,38015,14015,40015,24027.011
12
Servizio a cura di
<