www.avio.com

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
15/01/201911,82011,54012,04011,80028.985
14/01/201911,98011,54011,98011,82053.805
11/01/201911,82011,70011,96011,94032.495
10/01/201911,82011,76011,92011,80013.921
09/01/201911,68011,66011,94011,70030.977
08/01/201911,52011,52011,84011,84036.122
07/01/201911,36011,26011,74011,40056.273
04/01/201911,10011,10011,30011,20045.433
03/01/201911,06011,04011,28011,20018.486
02/01/201911,32011,06011,50011,28013.053
28/12/201811,00010,92011,16011,16015.823
27/12/201811,06011,00011,10011,0007.369