www.avio.com

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
11/11/201912,38012,22012,48012,44081.447
08/11/201912,56012,12012,60012,400100.574
07/11/201912,58012,50012,60012,58094.368
06/11/201912,50012,40012,60012,50085.250
05/11/201912,60012,42012,64012,54093.132
04/11/201912,46012,40012,58012,560130.490
01/11/201912,30012,24012,48012,38030.112
31/10/201912,32012,08012,36012,24051.019
30/10/201912,46012,24012,48012,32050.595
29/10/201912,60012,44012,70012,50084.058
28/10/201912,58012,26012,62012,60078.103
25/10/201912,50012,38012,60012,54092.839