www.avio.com

Quotazioni Storiche

Impostazione del periodo

Dalla data:

Alla data:

scarica file xls

I dati storici sono rettificati.

Data

Apertura

Minimo

Massimo

Chiusura

Volume

21/01/2020

15,220

15,100

15,540

15,540

157.037

20/01/2020

15,100

15,020

15,440

15,200

136.320

17/01/2020

14,020

14,020

15,100

15,000

347.744

16/01/2020

14,040

14,040

14,220

14,040

53.275

15/01/2020

14,140

14,080

14,380

14,080

98.202

14/01/2020

14,140

14,060

14,360

14,240

78.928

13/01/2020

14,120

14,040

14,280

14,200

81.393

10/01/2020

14,140

13,840

14,180

14,060

89.068

09/01/2020

13,920

13,600

14,120

14,100

82.988

08/01/2020

13,560

13,520

13,960

13,780

62.580

07/01/2020

13,860

13,640

13,920

13,740

58.190

06/01/2020

13,820

13,400

13,840

13,740

78.342

1

Servizio a cura di