menu
www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:
scarica file xls

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
31/03/202517,34017,08017,46017,24085.718
28/03/202518,16017,44018,18017,44096.802
27/03/202517,98017,64018,16018,120230.792
26/03/202517,24017,24018,18017,960156.370
25/03/202517,52017,02017,72017,360145.445
24/03/202517,52017,34017,80017,440128.821
21/03/202518,16017,14018,16017,460261.434
20/03/202519,12017,92019,12018,180320.780
19/03/202519,04018,80019,78019,100411.202
18/03/202519,40018,90019,54019,120395.492
17/03/202520,00019,20020,00019,300698.577
14/03/202519,70018,46020,75019,8201.075.551
12
Servizio a cura di
<