menu
www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:
scarica file xls

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
06/10/202555,40054,20057,40054,600755.912
03/10/202553,90053,30058,70054,600930.806
02/10/202554,60051,30054,70053,700583.515
01/10/202553,20050,70053,80052,600533.292
30/09/202553,70051,80055,50053,500620.986
29/09/202549,05048,95053,00052,400611.818
26/09/202547,95047,00049,05048,150401.594
25/09/202547,25046,80048,10047,350340.729
24/09/202546,60046,50048,75047,050522.333
23/09/202547,95046,30049,20046,400465.433
22/09/202546,30045,60049,40047,950791.424
19/09/202542,55041,40044,80044,800838.720
12
Servizio a cura di
<