menu
www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:
scarica file xls

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
21/08/202532,10032,10033,10032,950185.022
20/08/202531,85031,75032,65032,150167.889
19/08/202534,40031,60034,55032,100438.748
18/08/202534,50033,85034,75034,400189.903
14/08/202534,05033,35034,60034,100195.454
13/08/202533,85033,65035,05034,050299.599
12/08/202533,30033,25034,00033,600166.603
11/08/202532,00031,45033,80033,800269.799
08/08/202533,10032,10034,35032,750271.375
07/08/202535,00032,80035,25033,700483.805
06/08/202534,30033,70035,65035,000592.427
05/08/202531,20030,95033,85033,850494.014
12
Servizio a cura di
<