menu
www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:
scarica file xls

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
26/07/202412,82012,64013,32013,300158.299
25/07/202412,74012,54012,82012,76058.736
24/07/202412,70012,58013,34012,840300.649
23/07/202412,42012,36012,62012,58031.840
22/07/202412,54012,44012,62012,56022.947
19/07/202412,58012,44012,72012,46035.337
18/07/202412,80012,32012,88012,66068.590
17/07/202412,70012,62012,90012,90056.131
16/07/202412,76012,64012,88012,70026.318
15/07/202412,76012,66012,80012,68022.366
12/07/202412,82012,58012,84012,76046.129
11/07/202413,04012,66013,06012,74071.711
12
Servizio a cura di
<