menu
www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:
scarica file xls

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
11/05/202113,72013,20013,72013,460137.073
10/05/202113,86013,70013,92013,720112.558
07/05/202114,00013,86014,14014,040117.513
06/05/202114,14013,92014,16014,000123.379
05/05/202113,90013,90014,16013,960113.672
04/05/202114,08013,84014,30013,840156.743
03/05/202113,98013,82014,26014,160162.621
30/04/202114,00013,70014,00013,860119.006
29/04/202114,20013,66014,42013,820253.856
28/04/202113,90013,80014,06013,840153.049
27/04/202113,66013,62013,92013,82078.488
26/04/202113,78013,62013,80013,66091.612
12
Servizio a cura di
<