menu
www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:
scarica file xls

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
29/09/20238,2108,0808,2808,12021.785
28/09/20238,0007,9808,1908,16035.192
27/09/20238,1007,9808,1308,01043.427
26/09/20238,2008,0608,2808,08050.894
25/09/20238,6008,1608,6008,200119.542
22/09/20238,7808,5508,8108,61037.830
21/09/20238,8408,7308,8408,73039.524
20/09/20238,9508,7808,9508,83058.634
19/09/20238,8708,7908,9008,84027.049
18/09/20239,0708,8109,0808,83035.149
15/09/20239,2509,0009,3409,01067.310
14/09/20239,1309,0709,2709,21038.971
12
Servizio a cura di
<