menu
www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:
scarica file xls

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
20/01/202515,00014,94015,36015,16061.987
17/01/202514,44014,38015,00014,980115.512
16/01/202514,74014,26014,80014,34068.745
15/01/202514,74014,68014,80014,68023.613
14/01/202514,84014,70014,84014,72024.331
13/01/202514,72014,64014,86014,66056.092
10/01/202514,70014,46014,84014,56050.899
09/01/202514,60014,50014,78014,74070.635
08/01/202514,44014,26014,60014,60078.957
07/01/202514,36014,18014,40014,30039.030
06/01/202514,24014,02014,28014,14027.623
03/01/202513,86013,86014,38014,24050.472
12
Servizio a cura di
<