www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
26/07/202111,90011,82012,10011,84037.631
23/07/202111,94011,84012,08011,88097.108
22/07/202112,14011,88012,28011,88045.455
21/07/202111,88011,80012,32012,00076.396
20/07/202111,78011,60011,96011,88080.680
19/07/202112,04011,62012,14011,72098.931
16/07/202112,20012,08012,28012,18021.978
15/07/202112,18012,02012,26012,18041.617
14/07/202112,20012,14012,30012,20030.508
13/07/202112,34012,14012,34012,24032.782
12/07/202112,56012,22012,58012,26044.466
09/07/202112,14012,12012,50012,50057.341
<