www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
23/05/202411,64011,54011,80011,56053.217
22/05/202411,50011,44011,70011,54058.145
21/05/202411,60011,36011,76011,50060.287
20/05/202411,44011,44011,76011,72058.981
17/05/202411,48011,42011,66011,50061.310
16/05/202411,50011,36011,62011,48077.550
15/05/202411,70011,40011,76011,54073.032
14/05/202411,76011,62011,86011,62059.753
13/05/202411,82011,66011,92011,70055.867
10/05/202412,14011,68012,14011,920151.782
09/05/202411,56011,34012,08012,080243.822
08/05/202411,58010,92011,66011,560215.414
<