www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
22/01/202112,26011,90012,30012,040111.072
21/01/202112,38012,24012,50012,340101.314
20/01/202112,40012,20012,44012,28090.591
19/01/202112,46012,20012,56012,300144.633
18/01/202112,22011,98012,50012,380108.462
15/01/202112,40012,10012,50012,100220.294
14/01/202111,68011,60012,44012,240435.068
13/01/202111,66011,50011,78011,50090.608
12/01/202111,90011,64011,96011,64068.386
11/01/202111,68011,52011,90011,900162.597
08/01/202112,08011,68012,10011,680197.728
07/01/202111,66011,54012,06011,960205.711
<