menu
www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:
scarica file xls

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
23/06/202522,45021,50022,80022,400314.427
20/06/202521,50021,45022,85022,450450.687
19/06/202521,80021,20022,20021,350186.901
18/06/202521,30021,30022,05021,800175.225
17/06/202521,20021,00022,20021,250427.442
16/06/202519,30019,20021,70021,150492.163
13/06/202518,70018,50019,36019,200211.307
12/06/202519,26018,72019,38018,84090.408
11/06/202519,50019,04019,56019,240175.439
10/06/202520,20019,24020,20019,380178.029
09/06/202520,50019,94020,50020,200141.860
06/06/202521,25020,30021,25020,450161.571
12
Servizio a cura di
<