menu
www.avio.com
Investors

Historical Data

Period settings

From date:
To date:
get xls file

Historical data are adjusted.

DateOpenLowHighCloseVolume
11/20/202412.32012.10012.36012.12033,284
11/19/202412.28012.04012.36012.26049,301
11/18/202412.30012.22012.42012.28026,339
11/15/202412.72012.36012.72012.36023,882
11/14/202412.60012.42012.76012.56050,675
11/13/202412.66012.60012.80012.62022,301
11/12/202412.84012.54012.84012.68070,279
11/11/202412.56012.42013.16012.800144,999
11/8/202412.38012.26012.50012.50029,886
11/7/202412.18012.18012.54012.46043,293
11/6/202411.98011.92012.34012.34064,289
11/5/202411.80011.74011.90011.88023,025
12
Powered by
<