menu
www.avio.com
Investors

Historical Data

Period settings

From date:
To date:
get xls file

Historical data are adjusted.

DateOpenLowHighCloseVolume
12/30/202528.65028.60029.45029.350314,005
12/29/202529.50028.35029.50029.050543,075
12/23/202529.40029.20030.35029.400588,918
12/22/202529.00028.55029.50029.400476,851
12/19/202528.60028.05029.15028.550922,607
12/18/202526.90026.85028.15028.150499,015
12/17/202527.45026.90028.10026.900445,271
12/16/202527.85026.85027.85027.200656,601
12/15/202527.50027.15028.30028.050582,391
12/12/202528.25027.20028.40027.200563,761
12/11/202527.30026.70028.10027.500798,334
12/10/202526.45025.80027.75027.600922,359
12
Powered by
<