menu
www.avio.com
Investors

Historical Data

Period settings

From date:
To date:
get xls file

Historical data are adjusted.

DateOpenLowHighCloseVolume
8/14/202534.05033.35034.60034.100195,454
8/13/202533.85033.65035.05034.050299,599
8/12/202533.30033.25034.00033.600166,603
8/11/202532.00031.45033.80033.800269,799
8/8/202533.10032.10034.35032.750271,375
8/7/202535.00032.80035.25033.700483,805
8/6/202534.30033.70035.65035.000592,427
8/5/202531.20030.95033.85033.850494,014
8/4/202530.50030.05031.10030.500185,272
8/1/202530.00029.55030.80030.500268,962
7/31/202530.35028.70030.85030.000398,805
7/30/202529.85029.00030.35030.150310,957
12
Powered by
<