menu
www.avio.com
Investors

Historical Data

Period settings

From date:
To date:
get xls file

Historical data are adjusted.

DateOpenLowHighCloseVolume
2/13/202632.70032.55034.45034.400699,937
2/12/202633.60032.60033.95032.700302,313
2/11/202633.15032.70033.95033.450492,114
2/10/202634.30033.50034.75033.650414,654
2/9/202633.35033.05034.25034.250420,518
2/6/202633.20031.95033.65032.950812,782
2/5/202633.20032.55034.10033.600616,543
2/4/202634.25033.15034.95033.250604,593
2/3/202633.40032.35035.15034.200783,494
2/2/202634.20032.60034.20033.000918,063
1/30/202633.50033.35035.70034.6501,140,278
1/29/202633.50032.05033.50032.450585,780
12
Powered by
<