menu
www.avio.com
Investors

Historical Data

Period settings

From date:
To date:
get xls file

Historical data are adjusted.

DateOpenLowHighCloseVolume
11/14/202531.60030.25032.95032.400751,282
11/13/202532.80031.90033.60032.050690,041
11/12/202533.35031.50033.35032.450823,825
11/11/202528.50028.15032.85032.8502,282,981
11/10/202531.50029.20031.65029.2001,328,593
11/7/202528.95028.95030.60030.400460,365
11/6/202528.50027.10029.10028.950826,114
11/5/202529.85028.25030.60028.850767,566
11/4/202530.50029.70031.45029.800588,907
11/3/202531.20029.35033.50030.8001,151,639
10/31/202528.78026.08731.63430.1872,176,094
10/30/202530.95127.61531.07228.4191,246,476
12
Powered by
<