menu
www.avio.com
Investors

Historical Data

Period settings

From date:
To date:
get xls file

Historical data are adjusted.

DateOpenLowHighCloseVolume
3/28/202518.16017.44018.18017.44096,802
3/27/202517.98017.64018.16018.120230,792
3/26/202517.24017.24018.18017.960156,370
3/25/202517.52017.02017.72017.360145,445
3/24/202517.52017.34017.80017.440128,821
3/21/202518.16017.14018.16017.460261,434
3/20/202519.12017.92019.12018.180320,780
3/19/202519.04018.80019.78019.100411,202
3/18/202519.40018.90019.54019.120395,492
3/17/202520.00019.20020.00019.300698,577
3/14/202519.70018.46020.75019.8201,075,551
3/13/202519.16018.44019.70018.700214,102
12
Powered by
<