menu
www.avio.com
Investors

Historical Data

Period settings

From date:
To date:
get xls file

Historical data are adjusted.

DateOpenLowHighCloseVolume
10/1/202553.20050.70053.80052.600533,292
9/30/202553.70051.80055.50053.500620,986
9/29/202549.05048.95053.00052.400611,818
9/26/202547.95047.00049.05048.150401,594
9/25/202547.25046.80048.10047.350340,729
9/24/202546.60046.50048.75047.050522,333
9/23/202547.95046.30049.20046.400465,433
9/22/202546.30045.60049.40047.950791,424
9/19/202542.55041.40044.80044.800838,720
9/18/202541.25040.85042.00041.600298,814
9/17/202542.30040.55044.25040.550435,367
9/16/202543.50041.65044.55042.300608,099
12
Powered by
<