Investors
Financial Calendar
Financial Announcements
Internal Dealing
Information on stock buyback
Share ownership
Analyst Coverage
IR Contacts
Financial Documents
Financial statements and reports
Presentations
Interactive KPI
s
Information Prospectus
Warrant Regulations
Stock performance
Share Price Information
Interactive Chart
Historical Data
Investment Calculator
Shareholders' meeting
Home
menu
www.avio.com
Investors
Historical Data
Period settings
From date:
To date:
get xls file
Historical data are adjusted.
Date
Open
Low
High
Close
Volume
1/22/2021
12.260
11.900
12.300
12.040
111,072
1/21/2021
12.380
12.240
12.500
12.340
101,314
1/20/2021
12.400
12.200
12.440
12.280
90,591
1/19/2021
12.460
12.200
12.560
12.300
144,633
1/18/2021
12.220
11.980
12.500
12.380
108,462
1/15/2021
12.400
12.100
12.500
12.100
220,294
1/14/2021
11.680
11.600
12.440
12.240
435,068
1/13/2021
11.660
11.500
11.780
11.500
90,608
1/12/2021
11.900
11.640
11.960
11.640
68,386
1/11/2021
11.680
11.520
11.900
11.900
162,597
1/8/2021
12.080
11.680
12.100
11.680
197,728
1/7/2021
11.660
11.540
12.060
11.960
205,711
1
2
Powered by
<