www.avio.com
Investors

Historical Data

Period settings

From date:
To date:

Historical data are adjusted.

DateOpenLowHighCloseVolume
6/1/202015.50015.14015.60015.40089,699
5/29/202015.12015.04015.48015.460129,993
5/28/202015.10015.00015.48015.080107,357
5/27/202015.18014.80015.40014.900195,800
5/26/202015.30015.26015.60015.360144,996
5/25/202014.78014.72015.30015.20088,034
5/22/202014.64014.34014.82014.70086,472
5/21/202014.48014.30014.70014.50065,227
5/20/202014.26014.06014.62014.50090,451
5/19/202014.60014.12014.66014.12087,072
5/18/202014.00013.74014.84014.60099,693
5/15/202013.66013.60013.86013.60088,586
<