www.avio.com

Historical Data

Period settings

From date:
To date:

Historical data are adjusted.

DateOpenLowHighCloseVolume
10/16/201911.70011.66011.84011.80039,503
10/15/201911.72011.70011.86011.70027,607
10/14/201911.80011.70011.88011.80033,985
10/11/201911.64011.56011.86011.80039,508
10/10/201911.68011.50011.68011.58054,047
10/9/201911.74011.62011.88011.64057,906
10/8/201911.72011.62011.96011.66091,240
10/7/201911.70011.44011.70011.70026,232
10/4/201911.40011.40011.76011.54080,471
10/3/201911.34011.24011.58011.42084,985
10/2/201911.78011.32011.78011.380118,351
10/1/201911.92011.76012.00011.76034,796