www.avio.com

Investors

Historical Data

Period settings

From date:

To date:

get xls file

Historical data are adjusted.

Date

Open

Low

High

Close

Volume

6/1/2020

15.500

15.140

15.600

15.400

89,699

5/29/2020

15.120

15.040

15.480

15.460

129,993

5/28/2020

15.100

15.000

15.480

15.080

107,357

5/27/2020

15.180

14.800

15.400

14.900

195,800

5/26/2020

15.300

15.260

15.600

15.360

144,996

5/25/2020

14.780

14.720

15.300

15.200

88,034

5/22/2020

14.640

14.340

14.820

14.700

86,472

5/21/2020

14.480

14.300

14.700

14.500

65,227

5/20/2020

14.260

14.060

14.620

14.500

90,451

5/19/2020

14.600

14.120

14.660

14.120

87,072

5/18/2020

14.000

13.740

14.840

14.600

99,693

5/15/2020

13.660

13.600

13.860

13.600

88,586

1

Investors Area is made and edited by Teleborsa

© 2020 AVIO SPA | P.IVA 09105940960

Follow us

<