www.avio.com

Historical Data

Period settings

From date:

To date:

get xls file

Historical data are adjusted.

Date

Open

Low

High

Close

Volume

10/16/2019

11.700

11.660

11.840

11.800

39,503

10/15/2019

11.720

11.700

11.860

11.700

27,607

10/14/2019

11.800

11.700

11.880

11.800

33,985

10/11/2019

11.640

11.560

11.860

11.800

39,508

10/10/2019

11.680

11.500

11.680

11.580

54,047

10/9/2019

11.740

11.620

11.880

11.640

57,906

10/8/2019

11.720

11.620

11.960

11.660

91,240

10/7/2019

11.700

11.440

11.700

11.700

26,232

10/4/2019

11.400

11.400

11.760

11.540

80,471

10/3/2019

11.340

11.240

11.580

11.420

84,985

10/2/2019

11.780

11.320

11.780

11.380

118,351

10/1/2019

11.920

11.760

12.000

11.760

34,796

1