www.avio.com
Investors

Historical Data

Period settings

From date:
To date:

Historical data are adjusted.

DateOpenLowHighCloseVolume
1/22/202112.26011.90012.30012.040111,072
1/21/202112.38012.24012.50012.340101,314
1/20/202112.40012.20012.44012.28090,591
1/19/202112.46012.20012.56012.300144,633
1/18/202112.22011.98012.50012.380108,462
1/15/202112.40012.10012.50012.100220,294
1/14/202111.68011.60012.44012.240435,068
1/13/202111.66011.50011.78011.50090,608
1/12/202111.90011.64011.96011.64068,386
1/11/202111.68011.52011.90011.900162,597
1/8/202112.08011.68012.10011.680197,728
1/7/202111.66011.54012.06011.960205,711
<