Investors
Financial Calendar
Financial Announcements
Internal Dealing
Information on stock buyback
Share ownership
Analyst Coverage
IR Contacts
Financial Documents
Financial statements and reports
Presentations
Interactive KPI
s
Information Prospectus
Warrant Regulations
Stock performance
Share Price Information
Interactive Chart
Historical Data
Investment Calculator
Shareholders' meeting
Home
menu
www.avio.com
Investors
Historical Data
Period settings
From date:
To date:
get xls file
Historical data are adjusted.
Date
Open
Low
High
Close
Volume
3/28/2024
10.340
10.120
10.380
10.120
107,232
3/27/2024
10.360
10.220
10.400
10.340
85,271
3/26/2024
10.200
9.930
10.360
10.260
148,062
3/25/2024
9.500
9.500
10.180
10.080
311,738
3/22/2024
9.360
9.350
9.560
9.500
75,873
3/21/2024
9.490
9.310
9.560
9.310
37,611
3/20/2024
9.410
9.310
9.560
9.460
37,369
3/19/2024
9.700
9.370
9.730
9.410
79,916
3/18/2024
9.600
9.530
9.770
9.720
46,772
3/15/2024
9.630
9.200
9.650
9.620
120,537
3/14/2024
9.530
9.400
10.300
9.550
405,065
3/13/2024
9.150
8.900
9.650
9.330
174,998
1
2
Powered by
<